HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5P0 /
| 13.11.2024 11:36:10 | Diff. -0.070 | Volumen | Geld13:26:05 | Brief13:26:05 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 9.340EUR | -0.74% | - Umsatz: - |
9.250Geld Vol: 10'000 | 9.570Brief Vol: 10'000 | 9.340 | 9.270 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.11.2024 | 11:36:10 | 9.340 | 0 |
| 13.11.2024 | 09:35:04 | 9.340 | 0 |
| 13.11.2024 | 08:02:25 | 9.270 | 0 |
| 12.11.2024 | 21:35:56 | 9.410 | 0 |
| 12.11.2024 | 19:35:59 | 9.370 | 0 |
| 12.11.2024 | 17:35:23 | 9.370 | 0 |
| 12.11.2024 | 15:37:13 | 9.280 | 0 |
| 12.11.2024 | 13:36:16 | 9.420 | 0 |
| 12.11.2024 | 11:36:51 | 9.250 | 0 |
| 12.11.2024 | 09:37:18 | 9.190 | 0 |
| 12.11.2024 | 08:01:48 | 9.190 | 0 |
| 11.11.2024 | 21:36:51 | 9.200 | 0 |
| 11.11.2024 | 19:37:10 | 9.250 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
