HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5P0 /
| 2024-11-13 9:35:04 AM | Chg. -0.070 | Volume | Bid11:02:44 AM | Ask11:02:44 AM | High | Low |
|---|---|---|---|---|---|---|
| 9.340EUR | -0.74% | - Turnover: - |
9.280Bid Size: 10,000 | 9.600Ask Size: 10,000 | 9.340 | 9.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 9:35:04 AM | 9.340 | 0 |
| 2024-11-13 | 8:02:25 AM | 9.270 | 0 |
| 2024-11-12 | 9:35:56 PM | 9.410 | 0 |
| 2024-11-12 | 7:35:59 PM | 9.370 | 0 |
| 2024-11-12 | 5:35:23 PM | 9.370 | 0 |
| 2024-11-12 | 3:37:13 PM | 9.280 | 0 |
| 2024-11-12 | 1:36:16 PM | 9.420 | 0 |
| 2024-11-12 | 11:36:51 AM | 9.250 | 0 |
| 2024-11-12 | 9:37:18 AM | 9.190 | 0 |
| 2024-11-12 | 8:01:48 AM | 9.190 | 0 |
| 2024-11-11 | 9:36:51 PM | 9.200 | 0 |
| 2024-11-11 | 7:37:10 PM | 9.250 | 0 |
| 2024-11-11 | 5:36:23 PM | 9.310 | 0 |
All quotes in EUR
