HSBC TUR.WAR.OP.END. ADP/ DE000HG5Q5P0 /
| 2024-11-12 9:35:56 PM | Chg. +0.210 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.410EUR | +2.28% | - Turnover: - |
9.310Bid Size: 15,000 | 9.400Ask Size: 15,000 | 9.420 | 9.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:35:56 PM | 9.410 | 0 |
| 2024-11-12 | 7:35:59 PM | 9.370 | 0 |
| 2024-11-12 | 5:35:23 PM | 9.370 | 0 |
| 2024-11-12 | 3:37:13 PM | 9.280 | 0 |
| 2024-11-12 | 1:36:16 PM | 9.420 | 0 |
| 2024-11-12 | 11:36:51 AM | 9.250 | 0 |
| 2024-11-12 | 9:37:18 AM | 9.190 | 0 |
| 2024-11-12 | 8:01:48 AM | 9.190 | 0 |
| 2024-11-11 | 9:36:51 PM | 9.200 | 0 |
| 2024-11-11 | 7:37:10 PM | 9.250 | 0 |
| 2024-11-11 | 5:36:23 PM | 9.310 | 0 |
| 2024-11-11 | 3:37:00 PM | 9.210 | 0 |
| 2024-11-11 | 1:37:11 PM | 9.100 | 0 |
All quotes in EUR
