HSBC TUR.WAR.OP.END. ADB/ DE000HS7B8L3 /
| 29/07/2024 21:36:18 | Chg. -0.500 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 6.260EUR | -7.40% | - Turnover: - |
6.210Bid Size: 25,000 | 6.330Ask Size: 25,000 | 7.050 | 6.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 29/07/2024 | 21:36:18 | 6.260 | 0 |
| 29/07/2024 | 19:36:22 | 6.230 | 0 |
| 29/07/2024 | 17:36:39 | 6.170 | 0 |
| 29/07/2024 | 15:36:33 | 6.590 | 0 |
| 29/07/2024 | 13:36:40 | 7.040 | 0 |
| 29/07/2024 | 11:36:07 | 7.040 | 0 |
| 29/07/2024 | 09:36:25 | 7.050 | 0 |
| 29/07/2024 | 08:02:11 | 7.050 | 0 |
| 26/07/2024 | 21:37:11 | 6.760 | 0 |
| 26/07/2024 | 19:36:41 | 6.810 | 0 |
| 26/07/2024 | 17:37:10 | 6.490 | 0 |
| 26/07/2024 | 15:37:20 | 6.230 | 0 |
| 26/07/2024 | 13:37:02 | 6.390 | 0 |
All quotes in EUR
