HSBC TUR.WAR.OP.END. ADB/ DE000HS6WWD9 /
| 6/28/2024 9:36:01 PM | Chg. +0.650 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | +6.24% | - Turnover: - |
11.130Bid Size: 21,000 | 11.250Ask Size: 21,000 | 11.200 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:36:01 PM | 11.070 | 0 |
| 6/28/2024 | 7:36:26 PM | 11.000 | 0 |
| 6/28/2024 | 5:35:06 PM | 10.880 | 0 |
| 6/28/2024 | 3:35:15 PM | 11.200 | 0 |
| 6/28/2024 | 1:35:03 PM | 10.640 | 0 |
| 6/28/2024 | 11:35:07 AM | 10.630 | 0 |
| 6/28/2024 | 9:35:10 AM | 10.630 | 0 |
| 6/28/2024 | 8:01:33 AM | 10.530 | 0 |
| 6/27/2024 | 9:36:19 PM | 10.420 | 0 |
| 6/27/2024 | 7:36:58 PM | 10.120 | 0 |
| 6/27/2024 | 5:37:27 PM | 10.120 | 0 |
| 6/27/2024 | 3:37:38 PM | 9.420 | 0 |
| 6/27/2024 | 1:37:36 PM | 8.750 | 0 |
All quotes in EUR
