| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:35:29 PM | 11.980 | 0 |
| 2024-07-09 | 3:37:15 PM | 12.550 | 0 |
| 2024-07-09 | 1:37:03 PM | 12.870 | 0 |
| 2024-07-09 | 11:35:57 AM | 13.000 | 0 |
| 2024-07-09 | 9:35:48 AM | 13.070 | 0 |
| 2024-07-09 | 8:01:32 AM | 13.070 | 0 |
| 2024-07-08 | 9:36:06 PM | 12.730 | 0 |
| 2024-07-08 | 7:37:33 PM | 12.410 | 0 |