HSBC TUR.WAR.OP.END. ADB/ DE000HS6WWD9 /
| 28/06/2024 21:36:01 | Chg. +0.650 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 11.070EUR | +6.24% | - Turnover: - |
11.130Bid Size: 21,000 | 11.250Ask Size: 21,000 | 11.200 | 10.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:36:01 | 11.070 | 0 |
| 28/06/2024 | 19:36:26 | 11.000 | 0 |
| 28/06/2024 | 17:35:06 | 10.880 | 0 |
| 28/06/2024 | 15:35:15 | 11.200 | 0 |
| 28/06/2024 | 13:35:03 | 10.640 | 0 |
| 28/06/2024 | 11:35:07 | 10.630 | 0 |
| 28/06/2024 | 09:35:10 | 10.630 | 0 |
| 28/06/2024 | 08:01:33 | 10.530 | 0 |
| 27/06/2024 | 21:36:19 | 10.420 | 0 |
| 27/06/2024 | 19:36:58 | 10.120 | 0 |
| 27/06/2024 | 17:37:27 | 10.120 | 0 |
| 27/06/2024 | 15:37:38 | 9.420 | 0 |
| 27/06/2024 | 13:37:36 | 8.750 | 0 |
All quotes in EUR
