HSBC TUR.WAR.OP.END. ADB/ DE000HS6WWD9 /
| 12.07.2024 21:36:55 | Diff. -0.120 | Volumen | Geld21:59:59 | Brief21:59:59 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 11.250EUR | -1.06% | - Umsatz: - |
11.160Geld Vol: 21'000 | 11.280Brief Vol: 21'000 | 11.280 | 10.770 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:55 | 11.250 | 0 |
| 12.07.2024 | 19:37:03 | 11.130 | 0 |
| 12.07.2024 | 17:35:38 | 11.280 | 0 |
| 12.07.2024 | 15:36:17 | 10.770 | 0 |
| 12.07.2024 | 13:36:34 | 10.850 | 0 |
| 12.07.2024 | 11:36:30 | 11.090 | 0 |
| 12.07.2024 | 09:35:01 | 11.250 | 0 |
| 12.07.2024 | 08:01:32 | 11.280 | 0 |
| 11.07.2024 | 21:37:12 | 11.370 | 0 |
| 11.07.2024 | 19:36:13 | 11.270 | 0 |
| 11.07.2024 | 17:36:20 | 11.520 | 0 |
| 11.07.2024 | 15:36:00 | 11.780 | 0 |
| 11.07.2024 | 13:35:40 | 11.730 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
