HSBC TUR.WAR.OP.END. ADB/ DE000HS50SY9 /
| 2024-07-29 9:36:37 PM | Chg. +0.440 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.300EUR | +9.05% | - Turnover: - |
5.330Bid Size: 50,000 | 5.450Ask Size: 50,000 | 5.390 | 4.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:37 PM | 5.300 | 0 |
| 2024-07-29 | 7:36:47 PM | 5.330 | 0 |
| 2024-07-29 | 5:37:02 PM | 5.390 | 0 |
| 2024-07-29 | 3:37:08 PM | 5.110 | 0 |
| 2024-07-29 | 1:36:14 PM | 4.650 | 0 |
| 2024-07-29 | 11:36:48 AM | 4.650 | 0 |
| 2024-07-29 | 9:36:36 AM | 4.630 | 0 |
| 2024-07-29 | 8:02:09 AM | 4.490 | 0 |
| 2024-07-26 | 9:35:35 PM | 4.860 | 0 |
| 2024-07-26 | 7:35:54 PM | 4.750 | 0 |
| 2024-07-26 | 5:37:01 PM | 5.070 | 0 |
| 2024-07-26 | 3:36:47 PM | 5.490 | 0 |
| 2024-07-26 | 1:36:58 PM | 5.260 | 0 |
All quotes in EUR
