HSBC TUR.WAR.OP.END. ADB/  DE000HS4XJV1  /

gettex Zettex2
2024-07-29  9:36:14 PM Chg. +0.480 Volume Bid9:59:54 PM Ask9:59:54 PM High Low
7.540EUR +6.80% -
Turnover: -
7.570Bid Size: 50,000 7.690Ask Size: 50,000 7.620 6.690
 

Time & Sales

Date Time Last Volume
2024-07-29 9:36:14 PM 7.540 0
2024-07-29 7:37:00 PM 7.570 0
2024-07-29 5:37:07 PM 7.620 0
2024-07-29 3:36:38 PM 7.250 0
2024-07-29 1:36:19 PM 6.870 0
2024-07-29 11:35:12 AM 6.870 0
2024-07-29 9:35:22 AM 6.870 0
2024-07-29 8:02:11 AM 6.690 0
2024-07-26 9:36:12 PM 7.060 0
2024-07-26 7:35:02 PM 6.910 0
2024-07-26 5:35:17 PM 7.300 0
2024-07-26 3:35:13 PM 7.620 0
2024-07-26 1:35:07 PM 7.490 0
 
  All quotes in EUR