HSBC TUR.WAR.OP.END. ADB/ DE000HS4XJV1 /
| 2024-07-29 9:36:14 PM | Chg. +0.480 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 7.540EUR | +6.80% | - Turnover: - |
7.570Bid Size: 50,000 | 7.690Ask Size: 50,000 | 7.620 | 6.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:36:14 PM | 7.540 | 0 |
| 2024-07-29 | 7:37:00 PM | 7.570 | 0 |
| 2024-07-29 | 5:37:07 PM | 7.620 | 0 |
| 2024-07-29 | 3:36:38 PM | 7.250 | 0 |
| 2024-07-29 | 1:36:19 PM | 6.870 | 0 |
| 2024-07-29 | 11:35:12 AM | 6.870 | 0 |
| 2024-07-29 | 9:35:22 AM | 6.870 | 0 |
| 2024-07-29 | 8:02:11 AM | 6.690 | 0 |
| 2024-07-26 | 9:36:12 PM | 7.060 | 0 |
| 2024-07-26 | 7:35:02 PM | 6.910 | 0 |
| 2024-07-26 | 5:35:17 PM | 7.300 | 0 |
| 2024-07-26 | 3:35:13 PM | 7.620 | 0 |
| 2024-07-26 | 1:35:07 PM | 7.490 | 0 |
All quotes in EUR
