HSBC TUR.WAR.OP.END. ADB/ DE000HS1PPA4 /
| 08/10/2024 21:36:27 | Chg. -0.800 | Volume | Bid21:42:51 | Ask21:42:51 | High | Low |
|---|---|---|---|---|---|---|
| 21.900EUR | -3.52% | - Turnover: - |
21.900Bid Size: 50,000 | 21.930Ask Size: 50,000 | 22.880 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:36:27 | 21.900 | 0 |
| 08/10/2024 | 19:37:07 | 21.920 | 0 |
| 08/10/2024 | 17:36:38 | 21.760 | 0 |
| 08/10/2024 | 15:36:01 | 22.600 | 0 |
| 08/10/2024 | 13:36:45 | 22.700 | 0 |
| 08/10/2024 | 11:37:25 | 22.700 | 0 |
| 08/10/2024 | 09:37:39 | 22.880 | 0 |
| 08/10/2024 | 08:10:59 | 22.630 | 0 |
| 07/10/2024 | 21:37:08 | 22.700 | 0 |
| 07/10/2024 | 19:37:13 | 22.310 | 0 |
| 07/10/2024 | 17:36:12 | 22.310 | 0 |
| 07/10/2024 | 15:35:58 | 21.290 | 0 |
| 07/10/2024 | 13:36:28 | 21.180 | 0 |
All quotes in EUR
