HSBC TUR.WAR.OP.END. ADB/ DE000HS1PPA4 /
| 10/8/2024 9:36:27 PM | Chg. -0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 21.900EUR | -3.52% | - Turnover: - |
21.940Bid Size: 50,000 | 22.070Ask Size: 50,000 | 22.880 | 21.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/8/2024 | 9:36:27 PM | 21.900 | 0 |
| 10/8/2024 | 7:37:07 PM | 21.920 | 0 |
| 10/8/2024 | 5:36:38 PM | 21.760 | 0 |
| 10/8/2024 | 3:36:01 PM | 22.600 | 0 |
| 10/8/2024 | 1:36:45 PM | 22.700 | 0 |
| 10/8/2024 | 11:37:25 AM | 22.700 | 0 |
| 10/8/2024 | 9:37:39 AM | 22.880 | 0 |
| 10/8/2024 | 8:10:59 AM | 22.630 | 0 |
| 10/7/2024 | 9:37:08 PM | 22.700 | 0 |
| 10/7/2024 | 7:37:13 PM | 22.310 | 0 |
| 10/7/2024 | 5:36:12 PM | 22.310 | 0 |
| 10/7/2024 | 3:35:58 PM | 21.290 | 0 |
| 10/7/2024 | 1:36:28 PM | 21.180 | 0 |
All quotes in EUR
