HSBC TUR.WAR.OP.END. ADB/ DE000HS1PPA4 /
| 2024-07-29 9:35:12 PM | Chg. +0.530 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.250EUR | +2.99% | - Turnover: - |
18.250Bid Size: 50,000 | 18.370Ask Size: 50,000 | 18.300 | 17.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:12 PM | 18.250 | 0 |
| 2024-07-29 | 7:35:41 PM | 18.250 | 0 |
| 2024-07-29 | 5:35:20 PM | 18.300 | 0 |
| 2024-07-29 | 3:35:53 PM | 17.800 | 0 |
| 2024-07-29 | 1:35:43 PM | 17.530 | 0 |
| 2024-07-29 | 11:35:41 AM | 17.530 | 0 |
| 2024-07-29 | 9:35:50 AM | 17.510 | 0 |
| 2024-07-29 | 8:02:10 AM | 17.330 | 0 |
| 2024-07-26 | 9:35:19 PM | 17.720 | 0 |
| 2024-07-26 | 7:35:54 PM | 17.600 | 0 |
| 2024-07-26 | 5:35:29 PM | 17.920 | 0 |
| 2024-07-26 | 3:36:07 PM | 18.370 | 0 |
| 2024-07-26 | 1:35:17 PM | 18.140 | 0 |
All quotes in EUR
