HSBC TUR.WAR.OP.END. ADB/ DE000HS1PPA4 /
| 05/09/2024 11:35:10 | Chg. +0.060 | Volume | Bid13:02:14 | Ask13:02:14 | High | Low |
|---|---|---|---|---|---|---|
| 14.550EUR | +0.41% | - Turnover: - |
14.580Bid Size: 10,000 | 14.680Ask Size: 10,000 | 14.550 | 14.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/09/2024 | 11:35:10 | 14.550 | 0 |
| 05/09/2024 | 09:35:24 | 14.550 | 0 |
| 05/09/2024 | 08:02:23 | 14.550 | 0 |
| 04/09/2024 | 21:35:41 | 14.490 | 0 |
| 04/09/2024 | 19:36:21 | 14.560 | 0 |
| 04/09/2024 | 17:37:17 | 14.420 | 0 |
| 04/09/2024 | 15:37:01 | 14.660 | 0 |
| 04/09/2024 | 13:36:38 | 15.320 | 0 |
| 04/09/2024 | 11:36:57 | 15.320 | 0 |
| 04/09/2024 | 09:37:15 | 15.320 | 0 |
| 04/09/2024 | 08:02:15 | 15.240 | 0 |
| 03/09/2024 | 21:36:58 | 14.910 | 0 |
| 03/09/2024 | 19:36:57 | 14.730 | 0 |
All quotes in EUR
