HSBC TUR.WAR.OP.END. ADB/ DE000HS1PPA4 /
| 08/11/2024 21:37:14 | Chg. +0.660 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 22.650EUR | +3.00% | - Turnover: - |
22.690Bid Size: 50,000 | 22.820Ask Size: 50,000 | 22.670 | 21.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:14 | 22.650 | 0 |
| 08/11/2024 | 19:36:40 | 22.670 | 0 |
| 08/11/2024 | 17:37:39 | 22.530 | 0 |
| 08/11/2024 | 15:37:34 | 22.230 | 0 |
| 08/11/2024 | 13:37:33 | 21.990 | 0 |
| 08/11/2024 | 11:37:24 | 21.970 | 0 |
| 08/11/2024 | 09:36:44 | 21.960 | 0 |
| 08/11/2024 | 08:02:51 | 21.900 | 0 |
| 07/11/2024 | 21:36:55 | 21.990 | 0 |
| 07/11/2024 | 19:37:29 | 21.990 | 0 |
| 07/11/2024 | 17:36:51 | 22.240 | 0 |
| 07/11/2024 | 15:36:58 | 21.260 | 0 |
| 07/11/2024 | 13:36:34 | 21.600 | 0 |
All quotes in EUR
