HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 04.09.2024 21:36:08 | Zm. -0,400 | Wolumen | Bid21:59:58 | Ask21:59:58 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 7,880EUR | -4,83% | - Obrót: - |
7,880Wolumen Bid: 50 000 | 8,000Wolumen Ask: 50 000 | 8,700 | 7,790 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.09.2024 | 21:36:08 | 7,880 | 0 |
| 04.09.2024 | 19:36:46 | 7,910 | 0 |
| 04.09.2024 | 17:36:25 | 7,790 | 0 |
| 04.09.2024 | 15:35:17 | 8,030 | 0 |
| 04.09.2024 | 13:35:24 | 8,690 | 0 |
| 04.09.2024 | 11:35:30 | 8,690 | 0 |
| 04.09.2024 | 09:35:26 | 8,700 | 0 |
| 04.09.2024 | 08:02:14 | 8,610 | 0 |
| 03.09.2024 | 21:35:18 | 8,280 | 0 |
| 03.09.2024 | 19:35:07 | 8,090 | 0 |
| 03.09.2024 | 17:36:11 | 7,690 | 0 |
| 03.09.2024 | 15:36:42 | 7,690 | 0 |
| 03.09.2024 | 13:36:37 | 8,190 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
