HSBC TUR.WAR.OP.END. ADB/ DE000HS0N385 /
| 2024-07-29 9:35:40 PM | Chg. +0.520 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.500EUR | +4.74% | - Turnover: - |
11.500Bid Size: 50,000 | 11.620Ask Size: 50,000 | 11.550 | 10.600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:40 PM | 11.500 | 0 |
| 2024-07-29 | 7:36:52 PM | 11.500 | 0 |
| 2024-07-29 | 5:36:42 PM | 11.550 | 0 |
| 2024-07-29 | 3:36:58 PM | 11.270 | 0 |
| 2024-07-29 | 1:36:52 PM | 10.780 | 0 |
| 2024-07-29 | 11:37:22 AM | 10.780 | 0 |
| 2024-07-29 | 9:37:01 AM | 10.750 | 0 |
| 2024-07-29 | 8:02:13 AM | 10.600 | 0 |
| 2024-07-26 | 9:35:36 PM | 10.980 | 0 |
| 2024-07-26 | 7:36:13 PM | 10.890 | 0 |
| 2024-07-26 | 5:36:09 PM | 11.180 | 0 |
| 2024-07-26 | 3:35:28 PM | 11.530 | 0 |
| 2024-07-26 | 1:36:22 PM | 11.400 | 0 |
All quotes in EUR
