HSBC TUR.WAR.OP.END. ADB/ DE000HG9Y3L0 /
| 08/11/2024 21:37:01 | Var. -0.0400 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 0.4700EUR | -7.84% | - Fatturato: - |
0.4600Quantità in denaro: 500,000 | 0.4800Quantità in lettera: 500,000 | 0.5200 | 0.4700 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:37:01 | 0.4700 | 0 |
| 08/11/2024 | 19:37:19 | 0.4700 | 0 |
| 08/11/2024 | 17:36:30 | 0.4800 | 0 |
| 08/11/2024 | 15:37:10 | 0.5100 | 0 |
| 08/11/2024 | 13:36:57 | 0.5200 | 0 |
| 08/11/2024 | 11:37:28 | 0.5200 | 0 |
| 08/11/2024 | 09:37:26 | 0.5200 | 0 |
| 08/11/2024 | 08:02:51 | 0.5200 | 0 |
| 07/11/2024 | 21:35:15 | 0.5100 | 0 |
| 07/11/2024 | 19:35:03 | 0.5100 | 0 |
| 07/11/2024 | 17:35:33 | 0.4900 | 0 |
| 07/11/2024 | 16:13:46 | 0.5200 | 1,000 |
| 07/11/2024 | 15:35:28 | 0.5700 | 0 |
Tutte le quotazioni in EUR
