HSBC TUR.WAR.OP.END. ADB/ DE000HG9Y3J4 /
| 08/10/2024 21:37:20 | Chg. +0.0800 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 0.6900EUR | +13.11% | 800 Turnover: 552 |
0.6700Bid Size: 500,000 | 0.6900Ask Size: 500,000 | 0.7000 | 0.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:37:20 | 0.6900 | 0 |
| 08/10/2024 | 19:37:27 | 0.6900 | 0 |
| 08/10/2024 | 17:37:16 | 0.7000 | 0 |
| 08/10/2024 | 17:12:18 | 0.6900 | 800 |
| 08/10/2024 | 15:36:38 | 0.6100 | 0 |
| 08/10/2024 | 13:36:45 | 0.6100 | 0 |
| 08/10/2024 | 11:37:24 | 0.6100 | 0 |
| 08/10/2024 | 09:36:27 | 0.6000 | 0 |
| 08/10/2024 | 08:10:58 | 0.6000 | 0 |
| 07/10/2024 | 21:35:01 | 0.6100 | 0 |
| 07/10/2024 | 19:42:48 | 0.6400 | 800 |
| 07/10/2024 | 19:35:34 | 0.6400 | 0 |
| 07/10/2024 | 17:35:21 | 0.6400 | 0 |
All quotes in EUR
