HSBC TUR.WAR.OP.END. ADB/ DE000HG9Y3K2 /
| 05.07.2024 21:36:18 | Zm. +0,720 | Wolumen | Bid21:59:55 | Ask21:59:55 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 14,200EUR | +5,34% | - Obrót: - |
14,080Wolumen Bid: 50 000 | 14,200Wolumen Ask: 50 000 | 14,200 | 13,440 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:36:18 | 14,200 | 0 |
| 05.07.2024 | 19:36:58 | 14,070 | 0 |
| 05.07.2024 | 17:36:35 | 13,770 | 0 |
| 05.07.2024 | 15:35:55 | 13,440 | 0 |
| 05.07.2024 | 13:35:14 | 13,460 | 0 |
| 05.07.2024 | 11:35:18 | 13,480 | 0 |
| 05.07.2024 | 09:35:21 | 13,480 | 0 |
| 05.07.2024 | 08:01:56 | 13,480 | 0 |
| 04.07.2024 | 21:37:17 | 13,480 | 0 |
| 04.07.2024 | 19:37:26 | 13,510 | 0 |
| 04.07.2024 | 17:37:24 | 13,510 | 0 |
| 04.07.2024 | 15:37:30 | 13,510 | 0 |
| 04.07.2024 | 13:37:33 | 13,510 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
