HSBC TUR.WAR.OP.END. ADB/ DE000HG9Y3K2 /
| 2024-07-29 9:35:51 PM | Chg. -0.510 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.050EUR | -4.83% | - Turnover: - |
10.030Bid Size: 50,000 | 10.150Ask Size: 50,000 | 10.860 | 10.010 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:35:51 PM | 10.050 | 0 |
| 2024-07-29 | 7:35:48 PM | 10.050 | 0 |
| 2024-07-29 | 5:35:24 PM | 10.010 | 0 |
| 2024-07-29 | 3:35:16 PM | 10.410 | 0 |
| 2024-07-29 | 1:35:27 PM | 10.850 | 0 |
| 2024-07-29 | 11:35:06 AM | 10.850 | 0 |
| 2024-07-29 | 9:37:02 AM | 10.860 | 0 |
| 2024-07-29 | 8:02:11 AM | 10.860 | 0 |
| 2024-07-26 | 9:37:20 PM | 10.560 | 0 |
| 2024-07-26 | 7:37:18 PM | 10.620 | 0 |
| 2024-07-26 | 5:36:44 PM | 10.290 | 0 |
| 2024-07-26 | 3:36:48 PM | 9.960 | 0 |
| 2024-07-26 | 1:36:58 PM | 10.240 | 0 |
All quotes in EUR
