HSBC TUR.WAR.OP.END. ADB/  DE000HG9Y3K2  /

gettex Zettex2
2024-07-29  9:35:51 PM Chg. -0.510 Volume Bid9:59:58 PM Ask9:59:58 PM High Low
10.050EUR -4.83% -
Turnover: -
10.030Bid Size: 50,000 10.150Ask Size: 50,000 10.860 10.010
 

Time & Sales

Date Time Last Volume
2024-07-29 9:35:51 PM 10.050 0
2024-07-29 7:35:48 PM 10.050 0
2024-07-29 5:35:24 PM 10.010 0
2024-07-29 3:35:16 PM 10.410 0
2024-07-29 1:35:27 PM 10.850 0
2024-07-29 11:35:06 AM 10.850 0
2024-07-29 9:37:02 AM 10.860 0
2024-07-29 8:02:11 AM 10.860 0
2024-07-26 9:37:20 PM 10.560 0
2024-07-26 7:37:18 PM 10.620 0
2024-07-26 5:36:44 PM 10.290 0
2024-07-26 3:36:48 PM 9.960 0
2024-07-26 1:36:58 PM 10.240 0
 
  All quotes in EUR