HSBC TUR.WAR.OP.END. ADB/ DE000HG9W5W4 /
| 7/9/2024 9:36:08 PM | Chg. -0.720 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.850EUR | -4.62% | - Turnover: - |
14.780Bid Size: 11,000 | 14.900Ask Size: 11,000 | 15.920 | 14.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 9:36:08 PM | 14.850 | 0 |
| 7/9/2024 | 7:36:22 PM | 14.530 | 0 |
| 7/9/2024 | 5:36:18 PM | 14.880 | 0 |
| 7/9/2024 | 3:36:54 PM | 15.390 | 0 |
| 7/9/2024 | 1:37:19 PM | 15.720 | 0 |
| 7/9/2024 | 11:37:25 AM | 15.850 | 0 |
| 7/9/2024 | 9:37:27 AM | 15.920 | 0 |
| 7/9/2024 | 8:01:32 AM | 15.920 | 0 |
| 7/8/2024 | 9:37:10 PM | 15.570 | 0 |
| 7/8/2024 | 7:36:30 PM | 15.260 | 0 |
| 7/8/2024 | 5:37:23 PM | 15.050 | 0 |
| 7/8/2024 | 3:37:29 PM | 15.170 | 0 |
| 7/8/2024 | 1:37:28 PM | 15.940 | 0 |
All quotes in EUR
