HSBC TUR.WAR.OP.END. ADB/ DE000HG9W5W4 /
| 2024-08-02 9:36:41 PM | Chg. -1.810 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.730EUR | -14.43% | - Turnover: - |
10.740Bid Size: 11,000 | 10.860Ask Size: 11,000 | 12.150 | 10.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:36:41 PM | 10.730 | 0 |
| 2024-08-02 | 7:36:53 PM | 10.370 | 0 |
| 2024-08-02 | 5:36:18 PM | 10.430 | 0 |
| 2024-08-02 | 3:37:35 PM | 11.230 | 0 |
| 2024-08-02 | 1:37:24 PM | 12.150 | 0 |
| 2024-08-02 | 11:36:55 AM | 11.870 | 0 |
| 2024-08-02 | 9:35:18 AM | 11.660 | 0 |
| 2024-08-02 | 8:01:32 AM | 12.070 | 0 |
| 2024-08-01 | 9:36:14 PM | 12.540 | 0 |
| 2024-08-01 | 7:36:01 PM | 12.420 | 0 |
| 2024-08-01 | 5:37:07 PM | 12.800 | 0 |
| 2024-08-01 | 3:37:09 PM | 13.110 | 0 |
| 2024-08-01 | 1:36:39 PM | 13.290 | 0 |
All quotes in EUR
