HSBC TUR.WAR.OP.END. ADB/ DE000HG9W5W4 /
| 2024-11-12 7:37:30 PM | Chg. +2.300 | Volume | Bid8:52:51 PM | Ask8:52:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.170EUR | +29.22% | 30 Turnover: 2.967 |
10.340Bid Size: 11,000 | 10.370Ask Size: 11,000 | 10.170 | 8.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:37:30 PM | 10.170 | 0 |
| 2024-11-12 | 5:37:06 PM | 9.930 | 0 |
| 2024-11-12 | 5:20:11 PM | 9.890 | 30 |
| 2024-11-12 | 3:37:24 PM | 8.470 | 0 |
| 2024-11-12 | 1:37:36 PM | 8.100 | 0 |
| 2024-11-12 | 11:37:37 AM | 8.040 | 0 |
| 2024-11-12 | 9:36:35 AM | 8.040 | 0 |
| 2024-11-12 | 8:02:23 AM | 8.040 | 0 |
| 2024-11-11 | 9:37:31 PM | 7.870 | 0 |
| 2024-11-11 | 7:37:41 PM | 7.810 | 0 |
| 2024-11-11 | 5:37:32 PM | 8.030 | 0 |
| 2024-11-11 | 3:37:37 PM | 7.550 | 0 |
| 2024-11-11 | 1:37:37 PM | 7.260 | 0 |
All quotes in EUR
