HSBC TUR.WAR.OP.END. ADB/ DE000HG9W5X2 /
| 2024-07-29 9:37:08 PM | Chg. -0.0500 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.0700EUR | -4.46% | 86 Turnover: .9890 |
1.0600Bid Size: 25,000 | 1.0800Ask Size: 25,000 | 1.1500 | 1.0700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:37:08 PM | 1.0700 | 0 |
| 2024-07-29 | 7:37:13 PM | 1.0700 | 0 |
| 2024-07-29 | 5:37:13 PM | 1.0700 | 0 |
| 2024-07-29 | 3:37:27 PM | 1.1000 | 0 |
| 2024-07-29 | 1:36:34 PM | 1.1500 | 0 |
| 2024-07-29 | 11:37:01 AM | 1.1500 | 0 |
| 2024-07-29 | 9:37:08 AM | 1.1500 | 0 |
| 2024-07-29 | 8:59:25 AM | 1.1500 | 86 |
| 2024-07-29 | 8:02:10 AM | 1.1500 | 0 |
| 2024-07-26 | 9:37:07 PM | 1.1200 | 0 |
| 2024-07-26 | 7:37:24 PM | 1.1200 | 0 |
| 2024-07-26 | 5:36:31 PM | 1.0900 | 0 |
| 2024-07-26 | 3:37:06 PM | 1.0700 | 0 |
All quotes in EUR
