HSBC TUR.WAR.OP.END. ADB/ DE000HG9UB19 /
| 08/11/2024 21:35:08 | Var. -0.0400 | Volume | Denaro21:58:32 | Lettera21:58:32 | Max | Min |
|---|---|---|---|---|---|---|
| 0.8500EUR | -4.49% | - Fatturato: - |
0.8400Quantità in denaro: 500,000 | 0.8600Quantità in lettera: 500,000 | 0.8900 | 0.8500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:35:08 | 0.8500 | 0 |
| 08/11/2024 | 19:35:00 | 0.8500 | 0 |
| 08/11/2024 | 17:35:26 | 0.8600 | 0 |
| 08/11/2024 | 15:35:43 | 0.8900 | 0 |
| 08/11/2024 | 13:36:38 | 0.8900 | 0 |
| 08/11/2024 | 11:36:16 | 0.8900 | 0 |
| 08/11/2024 | 09:36:48 | 0.8900 | 0 |
| 08/11/2024 | 08:01:57 | 0.8900 | 0 |
| 07/11/2024 | 21:35:08 | 0.8900 | 0 |
| 07/11/2024 | 19:35:01 | 0.8800 | 0 |
| 07/11/2024 | 17:36:55 | 0.8700 | 0 |
| 07/11/2024 | 15:35:58 | 0.9500 | 0 |
| 07/11/2024 | 13:35:17 | 0.9400 | 0 |
Tutte le quotazioni in EUR
