HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5X0 /
| 12.07.2024 21:36:54 | Diff. -0.0100 | Volumen | Geld21:59:33 | Brief21:59:33 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.6500EUR | -0.60% | - Umsatz: - |
1.6400Geld Vol: 25'000 | 1.6600Brief Vol: 25'000 | 1.6600 | 1.6100 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.07.2024 | 21:36:54 | 1.6500 | 0 |
| 12.07.2024 | 19:36:46 | 1.6400 | 0 |
| 12.07.2024 | 17:36:58 | 1.6500 | 0 |
| 12.07.2024 | 15:36:43 | 1.6100 | 0 |
| 12.07.2024 | 13:37:02 | 1.6200 | 0 |
| 12.07.2024 | 11:36:35 | 1.6400 | 0 |
| 12.07.2024 | 09:37:08 | 1.6500 | 0 |
| 12.07.2024 | 08:01:32 | 1.6600 | 0 |
| 11.07.2024 | 21:37:08 | 1.6600 | 0 |
| 11.07.2024 | 19:36:58 | 1.6600 | 0 |
| 11.07.2024 | 17:37:25 | 1.6900 | 0 |
| 11.07.2024 | 15:37:21 | 1.7200 | 0 |
| 11.07.2024 | 13:37:19 | 1.7000 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR
