| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 11:36:06 | 1.7000 | 0 |
| 11/07/2024 | 09:36:14 | 1.7200 | 0 |
| 11/07/2024 | 08:01:34 | 1.7200 | 0 |
| 10/07/2024 | 21:37:04 | 1.7200 | 0 |
| 10/07/2024 | 19:35:33 | 1.7200 | 0 |
| 10/07/2024 | 17:35:40 | 1.6800 | 0 |
| 10/07/2024 | 15:35:01 | 1.7200 | 0 |
| 10/07/2024 | 13:37:03 | 1.7300 | 0 |
| 10/07/2024 | 11:37:26 | 1.7300 | 0 |
| 10/07/2024 | 09:37:35 | 1.7300 | 0 |
| 10/07/2024 | 08:01:32 | 1.7300 | 0 |
| 09/07/2024 | 21:35:51 | 1.7300 | 0 |
| 09/07/2024 | 19:35:35 | 1.7000 | 0 |