HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5Y8 /
| 28.06.2024 21:36:58 | Zm. +0,640 | Wolumen | Bid21:59:53 | Ask21:59:53 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 15,780EUR | +4,23% | - Obrót: - |
15,830Wolumen Bid: 25 000 | 15,950Wolumen Ask: 25 000 | 15,830 | 15,230 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.06.2024 | 21:36:58 | 15,780 | 0 |
| 28.06.2024 | 19:36:23 | 15,690 | 0 |
| 28.06.2024 | 17:36:52 | 15,580 | 0 |
| 28.06.2024 | 15:36:34 | 15,830 | 0 |
| 28.06.2024 | 13:35:19 | 15,340 | 0 |
| 28.06.2024 | 11:36:15 | 15,330 | 0 |
| 28.06.2024 | 09:36:11 | 15,330 | 0 |
| 28.06.2024 | 08:01:33 | 15,230 | 0 |
| 27.06.2024 | 21:37:09 | 15,140 | 0 |
| 27.06.2024 | 19:37:13 | 14,830 | 0 |
| 27.06.2024 | 17:36:42 | 14,830 | 0 |
| 27.06.2024 | 15:37:13 | 14,140 | 0 |
| 27.06.2024 | 13:37:28 | 13,450 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
