HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5Y8 /
| 2024-06-28 9:36:58 PM | Chg. +0.640 | Volume | Bid9:59:53 PM | Ask9:59:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.780EUR | +4.23% | - Turnover: - |
15.830Bid Size: 25,000 | 15.950Ask Size: 25,000 | 15.830 | 15.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:36:58 PM | 15.780 | 0 |
| 2024-06-28 | 7:36:23 PM | 15.690 | 0 |
| 2024-06-28 | 5:36:52 PM | 15.580 | 0 |
| 2024-06-28 | 3:36:34 PM | 15.830 | 0 |
| 2024-06-28 | 1:35:19 PM | 15.340 | 0 |
| 2024-06-28 | 11:36:15 AM | 15.330 | 0 |
| 2024-06-28 | 9:36:11 AM | 15.330 | 0 |
| 2024-06-28 | 8:01:33 AM | 15.230 | 0 |
| 2024-06-27 | 9:37:09 PM | 15.140 | 0 |
| 2024-06-27 | 7:37:13 PM | 14.830 | 0 |
| 2024-06-27 | 5:36:42 PM | 14.830 | 0 |
| 2024-06-27 | 3:37:13 PM | 14.140 | 0 |
| 2024-06-27 | 1:37:28 PM | 13.450 | 0 |
All quotes in EUR
