HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5Y8 /
16/07/2024 21:35:10 | Var. +0.120 | Volume | Denaro21:59:54 | Lettera21:59:54 | Max | Min |
---|---|---|---|---|---|---|
16.440EUR | +0.74% | - Fatturato: - |
16.440Quantità in denaro: 25,000 | 16.560Quantità in lettera: 25,000 | 16.540 | 16.150 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
16/07/2024 | 21:35:10 | 16.440 | 0 |
16/07/2024 | 19:37:04 | 16.150 | 0 |
16/07/2024 | 17:36:26 | 16.480 | 0 |
16/07/2024 | 15:37:00 | 16.340 | 0 |
16/07/2024 | 13:37:36 | 16.410 | 0 |
16/07/2024 | 11:37:15 | 16.410 | 0 |
16/07/2024 | 09:35:49 | 16.540 | 0 |
16/07/2024 | 08:01:32 | 16.540 | 0 |
15/07/2024 | 21:37:24 | 16.320 | 0 |
15/07/2024 | 19:37:36 | 16.170 | 0 |
15/07/2024 | 17:36:34 | 16.350 | 0 |
15/07/2024 | 15:35:43 | 16.100 | 0 |
15/07/2024 | 13:35:32 | 15.990 | 0 |
Tutte le quotazioni in EUR