HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5Y8 /
| 8/15/2024 9:36:32 PM | Chg. +1.580 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.070EUR | +11.71% | - Turnover: - |
14.920Bid Size: 25,000 | 15.040Ask Size: 25,000 | 15.070 | 13.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 9:36:32 PM | 15.070 | 0 |
| 8/15/2024 | 7:36:43 PM | 15.030 | 0 |
| 8/15/2024 | 5:36:59 PM | 14.910 | 0 |
| 8/15/2024 | 3:36:17 PM | 14.520 | 0 |
| 8/15/2024 | 1:36:08 PM | 13.690 | 0 |
| 8/15/2024 | 11:36:05 AM | 13.690 | 0 |
| 8/15/2024 | 9:35:07 AM | 13.590 | 0 |
| 8/15/2024 | 8:01:32 AM | 13.650 | 0 |
| 8/14/2024 | 9:36:54 PM | 13.490 | 0 |
| 8/14/2024 | 7:36:18 PM | 13.490 | 0 |
| 8/14/2024 | 5:37:02 PM | 13.490 | 0 |
| 8/14/2024 | 3:35:49 PM | 13.610 | 0 |
| 8/14/2024 | 1:36:29 PM | 13.160 | 0 |
All quotes in EUR
