HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5Y8 /
| 2024-09-04 9:36:38 PM | Chg. +0.310 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.580EUR | +1.91% | - Turnover: - |
16.520Bid Size: 25,000 | 16.640Ask Size: 25,000 | 16.640 | 15.830 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 9:36:38 PM | 16.580 | 0 |
| 2024-09-04 | 7:35:56 PM | 16.490 | 0 |
| 2024-09-04 | 5:35:17 PM | 16.640 | 0 |
| 2024-09-04 | 3:35:45 PM | 16.510 | 0 |
| 2024-09-04 | 1:35:07 PM | 15.870 | 0 |
| 2024-09-04 | 11:35:34 AM | 15.870 | 0 |
| 2024-09-04 | 9:35:24 AM | 15.830 | 0 |
| 2024-09-04 | 8:01:33 AM | 15.830 | 0 |
| 2024-09-03 | 9:35:07 PM | 16.270 | 0 |
| 2024-09-03 | 7:35:32 PM | 16.430 | 0 |
| 2024-09-03 | 5:35:32 PM | 16.780 | 0 |
| 2024-09-03 | 3:36:29 PM | 16.730 | 0 |
| 2024-09-03 | 1:36:48 PM | 16.420 | 0 |
All quotes in EUR
