HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 11.11.2024 13:37:37 | Zm. +0,050 | Wolumen | Bid14:19:48 | Ask14:19:48 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 10,400EUR | +0,48% | - Obrót: - |
10,310Wolumen Bid: 12 700 | 10,510Wolumen Ask: 12 700 | 10,400 | 10,400 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.11.2024 | 13:37:37 | 10,400 | 0 |
| 11.11.2024 | 11:36:34 | 10,400 | 0 |
| 11.11.2024 | 09:36:31 | 10,400 | 0 |
| 11.11.2024 | 08:02:13 | 10,400 | 0 |
| 08.11.2024 | 21:36:46 | 10,350 | 0 |
| 08.11.2024 | 19:37:17 | 10,350 | 0 |
| 08.11.2024 | 17:35:30 | 10,450 | 0 |
| 08.11.2024 | 15:35:58 | 10,720 | 0 |
| 08.11.2024 | 13:35:39 | 10,860 | 0 |
| 08.11.2024 | 11:35:14 | 10,860 | 0 |
| 08.11.2024 | 09:36:47 | 10,860 | 0 |
| 08.11.2024 | 08:02:51 | 10,860 | 0 |
| 07.11.2024 | 21:35:43 | 10,780 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
