HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 2024-07-05 9:36:48 PM | Chg. +0.700 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.050EUR | +3.81% | - Turnover: - |
18.930Bid Size: 12,700 | 19.050Ask Size: 12,700 | 19.050 | 18.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:36:48 PM | 19.050 | 0 |
| 2024-07-05 | 7:37:25 PM | 18.930 | 0 |
| 2024-07-05 | 5:35:28 PM | 18.630 | 0 |
| 2024-07-05 | 3:36:00 PM | 18.290 | 0 |
| 2024-07-05 | 1:36:55 PM | 18.320 | 0 |
| 2024-07-05 | 11:37:30 AM | 18.340 | 0 |
| 2024-07-05 | 9:37:20 AM | 18.350 | 0 |
| 2024-07-05 | 8:01:57 AM | 18.350 | 0 |
| 2024-07-04 | 9:36:34 PM | 18.350 | 0 |
| 2024-07-04 | 5:36:46 PM | 18.370 | 0 |
| 2024-07-04 | 3:36:57 PM | 18.370 | 0 |
| 2024-07-04 | 1:36:21 PM | 18.370 | 0 |
| 2024-07-04 | 11:35:15 AM | 18.260 | 0 |
All quotes in EUR
