HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 9/4/2024 9:37:19 PM | Chg. +0.360 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.820EUR | +2.06% | - Turnover: - |
17.740Bid Size: 12,700 | 17.860Ask Size: 12,700 | 17.840 | 17.060 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/4/2024 | 9:37:19 PM | 17.820 | 0 |
| 9/4/2024 | 7:37:11 PM | 17.740 | 0 |
| 9/4/2024 | 5:36:08 PM | 17.840 | 0 |
| 9/4/2024 | 3:35:46 PM | 17.730 | 0 |
| 9/4/2024 | 1:35:32 PM | 17.090 | 0 |
| 9/4/2024 | 11:36:04 AM | 17.090 | 0 |
| 9/4/2024 | 9:36:28 AM | 17.060 | 0 |
| 9/4/2024 | 8:02:14 AM | 17.060 | 0 |
| 9/3/2024 | 9:36:25 PM | 17.460 | 0 |
| 9/3/2024 | 7:36:40 PM | 17.650 | 0 |
| 9/3/2024 | 5:36:24 PM | 18.040 | 0 |
| 9/3/2024 | 3:37:12 PM | 18.070 | 0 |
| 9/3/2024 | 1:35:50 PM | 17.630 | 0 |
All quotes in EUR
