HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 08/10/2024 21:35:46 | Chg. +0.760 | Volume | Bid21:46:05 | Ask21:46:05 | High | Low |
|---|---|---|---|---|---|---|
| 10.490EUR | +7.81% | - Turnover: - |
10.420Bid Size: 12,700 | 10.550Ask Size: 12,700 | 10.650 | 9.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 21:35:46 | 10.490 | 0 |
| 08/10/2024 | 19:36:30 | 10.470 | 0 |
| 08/10/2024 | 17:36:31 | 10.650 | 0 |
| 08/10/2024 | 15:36:03 | 9.800 | 0 |
| 08/10/2024 | 13:36:07 | 9.800 | 0 |
| 08/10/2024 | 11:36:31 | 9.800 | 0 |
| 08/10/2024 | 09:37:13 | 9.690 | 0 |
| 08/10/2024 | 08:10:59 | 9.690 | 0 |
| 07/10/2024 | 21:37:39 | 9.730 | 0 |
| 07/10/2024 | 19:37:40 | 10.050 | 0 |
| 07/10/2024 | 17:37:39 | 10.080 | 0 |
| 07/10/2024 | 15:37:36 | 11.080 | 0 |
| 07/10/2024 | 13:37:13 | 11.410 | 0 |
All quotes in EUR
