HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 04.09.2024 21:37:19 | Diff. +0,360 | Volumen | Geld21:59:58 | Brief21:59:58 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 17,820EUR | +2,06% | - Umsatz: - |
17,740Geld Vol: 12.700 | 17,860Brief Vol: 12.700 | 17,840 | 17,060 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 04.09.2024 | 21:37:19 | 17,820 | 0 |
| 04.09.2024 | 19:37:11 | 17,740 | 0 |
| 04.09.2024 | 17:36:08 | 17,840 | 0 |
| 04.09.2024 | 15:35:46 | 17,730 | 0 |
| 04.09.2024 | 13:35:32 | 17,090 | 0 |
| 04.09.2024 | 11:36:04 | 17,090 | 0 |
| 04.09.2024 | 09:36:28 | 17,060 | 0 |
| 04.09.2024 | 08:02:14 | 17,060 | 0 |
| 03.09.2024 | 21:36:25 | 17,460 | 0 |
| 03.09.2024 | 19:36:40 | 17,650 | 0 |
| 03.09.2024 | 17:36:24 | 18,040 | 0 |
| 03.09.2024 | 15:37:12 | 18,070 | 0 |
| 03.09.2024 | 13:35:50 | 17,630 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
