HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 8/9/2024 9:35:03 PM | Chg. +0.800 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.610EUR | +5.79% | - Turnover: - |
14.660Bid Size: 12,700 | 14.780Ask Size: 12,700 | 14.690 | 14.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:35:03 PM | 14.610 | 0 |
| 8/9/2024 | 7:35:25 PM | 14.690 | 0 |
| 8/9/2024 | 5:36:07 PM | 14.380 | 0 |
| 8/9/2024 | 3:37:10 PM | 14.180 | 0 |
| 8/9/2024 | 1:36:57 PM | 14.330 | 0 |
| 8/9/2024 | 11:36:01 AM | 14.330 | 0 |
| 8/9/2024 | 9:35:04 AM | 14.180 | 0 |
| 8/9/2024 | 8:02:05 AM | 14.110 | 0 |
| 8/8/2024 | 9:36:34 PM | 13.810 | 0 |
| 8/8/2024 | 7:35:01 PM | 13.900 | 0 |
| 8/8/2024 | 5:35:14 PM | 13.640 | 0 |
| 8/8/2024 | 3:35:27 PM | 13.500 | 0 |
| 8/8/2024 | 1:35:22 PM | 12.710 | 0 |
All quotes in EUR
