HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 2024-07-12 9:35:49 PM | Chg. -0.170 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.050EUR | -0.99% | - Turnover: - |
17.000Bid Size: 12,700 | 17.120Ask Size: 12,700 | 17.140 | 16.550 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:35:49 PM | 17.050 | 0 |
| 2024-07-12 | 7:35:07 PM | 17.040 | 0 |
| 2024-07-12 | 5:35:03 PM | 17.130 | 0 |
| 2024-07-12 | 3:37:27 PM | 16.550 | 0 |
| 2024-07-12 | 1:36:31 PM | 16.700 | 0 |
| 2024-07-12 | 11:37:06 AM | 16.950 | 0 |
| 2024-07-12 | 9:36:00 AM | 17.090 | 0 |
| 2024-07-12 | 8:02:30 AM | 17.140 | 0 |
| 2024-07-11 | 9:37:29 PM | 17.220 | 0 |
| 2024-07-11 | 7:37:23 PM | 17.130 | 0 |
| 2024-07-11 | 5:36:50 PM | 17.390 | 0 |
| 2024-07-11 | 3:37:20 PM | 17.810 | 0 |
| 2024-07-11 | 1:37:23 PM | 17.600 | 0 |
All quotes in EUR
