HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 2024-11-12 8:43:36 PM | Chg. +2.470 | Volume | Bid8:53:08 PM | Ask8:53:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.490EUR | +22.41% | 140 Turnover: 1,888.600 |
13.530Bid Size: 12,700 | 13.560Ask Size: 12,700 | 13.490 | 11.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 8:43:36 PM | 13.490 | 140 |
| 2024-11-12 | 7:37:03 PM | 13.370 | 0 |
| 2024-11-12 | 5:37:31 PM | 13.130 | 0 |
| 2024-11-12 | 3:37:32 PM | 11.640 | 0 |
| 2024-11-12 | 1:37:10 PM | 11.300 | 0 |
| 2024-11-12 | 11:37:27 AM | 11.230 | 0 |
| 2024-11-12 | 9:36:19 AM | 11.230 | 0 |
| 2024-11-12 | 8:02:25 AM | 11.230 | 0 |
| 2024-11-11 | 9:35:21 PM | 11.020 | 0 |
| 2024-11-11 | 7:35:02 PM | 10.910 | 0 |
| 2024-11-11 | 5:35:00 PM | 11.180 | 0 |
| 2024-11-11 | 3:37:31 PM | 10.690 | 0 |
| 2024-11-11 | 1:37:37 PM | 10.400 | 0 |
All quotes in EUR
