HSBC TUR.WAR.OP.END. ADB/ DE000HG9Q5W2 /
| 2024-09-13 9:37:15 PM | Chg. -4.120 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.320EUR | -22.34% | 19 Turnover: 261.820 |
14.190Bid Size: 12,700 | 14.320Ask Size: 12,700 | 14.440 | 13.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:37:15 PM | 14.320 | 0 |
| 2024-09-13 | 7:36:45 PM | 14.000 | 0 |
| 2024-09-13 | 5:36:53 PM | 13.750 | 0 |
| 2024-09-13 | 3:37:32 PM | 13.960 | 0 |
| 2024-09-13 | 1:36:51 PM | 14.440 | 0 |
| 2024-09-13 | 11:36:35 AM | 14.320 | 0 |
| 2024-09-13 | 9:37:05 AM | 13.950 | 0 |
| 2024-09-13 | 8:06:22 AM | 13.780 | 19 |
| 2024-09-12 | 9:36:41 PM | 18.440 | 0 |
| 2024-09-12 | 7:37:38 PM | 18.340 | 0 |
| 2024-09-12 | 5:37:29 PM | 17.960 | 0 |
| 2024-09-12 | 3:36:11 PM | 18.320 | 0 |
| 2024-09-12 | 1:35:23 PM | 18.460 | 0 |
All quotes in EUR
