HSBC TUR.WAR.OP.END. ADB/ DE000HG6R0L8 /
| 30/08/2024 21:36:40 | Chg. +0.310 | Volume | Bid21:59:54 | Ask21:59:54 | High | Low |
|---|---|---|---|---|---|---|
| 21.440EUR | +1.47% | - Turnover: - |
21.460Bid Size: 24,600 | 21.580Ask Size: 24,600 | 21.500 | 21.140 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 21:36:40 | 21.440 | 0 |
| 30/08/2024 | 19:36:37 | 21.340 | 0 |
| 30/08/2024 | 17:36:13 | 21.140 | 0 |
| 30/08/2024 | 15:36:31 | 21.300 | 0 |
| 30/08/2024 | 13:36:11 | 21.500 | 0 |
| 30/08/2024 | 11:36:33 | 21.460 | 0 |
| 30/08/2024 | 09:35:27 | 21.430 | 0 |
| 30/08/2024 | 08:02:25 | 21.430 | 0 |
| 29/08/2024 | 21:37:24 | 21.130 | 0 |
| 29/08/2024 | 19:37:23 | 21.500 | 0 |
| 29/08/2024 | 17:37:15 | 21.440 | 0 |
| 29/08/2024 | 15:36:07 | 21.110 | 0 |
| 29/08/2024 | 13:36:14 | 20.500 | 0 |
All quotes in EUR
