HSBC TUR.WAR.OP.END. ADB/ DE000HG5SLR6 /
| 2024-09-02 8:01:35 AM | Chg. -0.130 | Volume | Bid9:30:49 AM | Ask9:30:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 32.470EUR | -0.40% | - Turnover: - |
32.420Bid Size: 10,000 | 32.640Ask Size: 10,000 | 32.470 | 32.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:01:35 AM | 32.470 | 0 |
| 2024-08-30 | 9:36:53 PM | 32.600 | 0 |
| 2024-08-30 | 7:36:16 PM | 32.460 | 0 |
| 2024-08-30 | 5:35:34 PM | 32.300 | 0 |
| 2024-08-30 | 3:35:20 PM | 32.400 | 0 |
| 2024-08-30 | 1:36:17 PM | 32.630 | 0 |
| 2024-08-30 | 11:36:11 AM | 32.590 | 0 |
| 2024-08-30 | 9:37:03 AM | 32.570 | 0 |
| 2024-08-30 | 8:02:25 AM | 32.570 | 0 |
| 2024-08-29 | 9:36:02 PM | 32.190 | 0 |
| 2024-08-29 | 7:35:28 PM | 32.630 | 0 |
| 2024-08-29 | 5:35:05 PM | 32.590 | 0 |
| 2024-08-29 | 3:35:28 PM | 32.210 | 0 |
All quotes in EUR
