HSBC TUR.WAR.OP.END. ADB/ DE000HG5JU98 /
| 08/11/2024 21:36:53 | Var. -0.330 | Volume | Denaro21:59:57 | Lettera21:59:57 | Max | Min |
|---|---|---|---|---|---|---|
| 22.170EUR | -1.47% | - Fatturato: - |
22.070Quantità in denaro: 50,000 | 22.200Quantità in lettera: 50,000 | 22.600 | 22.170 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/11/2024 | 21:36:53 | 22.170 | 0 |
| 08/11/2024 | 19:36:30 | 22.170 | 0 |
| 08/11/2024 | 17:37:01 | 22.210 | 0 |
| 08/11/2024 | 15:35:24 | 22.510 | 0 |
| 08/11/2024 | 13:36:05 | 22.600 | 0 |
| 08/11/2024 | 11:37:05 | 22.600 | 0 |
| 08/11/2024 | 09:37:25 | 22.600 | 0 |
| 08/11/2024 | 08:02:51 | 22.600 | 0 |
| 07/11/2024 | 21:36:03 | 22.500 | 0 |
| 07/11/2024 | 19:36:20 | 22.460 | 0 |
| 07/11/2024 | 17:35:55 | 22.250 | 0 |
| 07/11/2024 | 15:35:36 | 23.090 | 0 |
| 07/11/2024 | 13:36:02 | 23.090 | 0 |
Tutte le quotazioni in EUR
