HSBC TUR.WAR.OP.END. ADB/ DE000HG5GRD8 /
| 9/2/2024 9:36:00 AM | Chg. -0.060 | Volume | Bid11:24:31 AM | Ask11:24:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 28.110EUR | -0.21% | - Turnover: - |
28.000Bid Size: 10,000 | 28.220Ask Size: 10,000 | 28.110 | 28.050 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/2/2024 | 9:36:00 AM | 28.110 | 0 |
| 9/2/2024 | 8:01:36 AM | 28.050 | 0 |
| 8/30/2024 | 9:35:11 PM | 28.170 | 0 |
| 8/30/2024 | 7:35:49 PM | 28.030 | 0 |
| 8/30/2024 | 5:35:31 PM | 27.890 | 0 |
| 8/30/2024 | 3:36:46 PM | 27.990 | 0 |
| 8/30/2024 | 1:36:48 PM | 28.230 | 0 |
| 8/30/2024 | 11:36:43 AM | 28.190 | 0 |
| 8/30/2024 | 9:36:11 AM | 28.160 | 0 |
| 8/30/2024 | 8:02:25 AM | 28.160 | 0 |
| 8/29/2024 | 9:37:09 PM | 27.810 | 0 |
| 8/29/2024 | 7:36:29 PM | 28.230 | 0 |
| 8/29/2024 | 5:36:01 PM | 28.140 | 0 |
All quotes in EUR
