HSBC TUR.WAR.OP.END. ABL/ DE000TT7AG91 /
| 31/07/2024 21:35:27 | Chg. +0.0800 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +5.88% | 30 Turnover: 45.3000 |
1.4400Bid Size: 30,000 | 1.4600Ask Size: 30,000 | 1.5100 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:35:27 | 1.4400 | 0 |
| 31/07/2024 | 19:35:46 | 1.4900 | 0 |
| 31/07/2024 | 17:47:47 | 1.5100 | 30 |
| 31/07/2024 | 17:36:08 | 1.4900 | 0 |
| 31/07/2024 | 13:36:36 | 1.4200 | 0 |
| 31/07/2024 | 11:37:12 | 1.4100 | 0 |
| 31/07/2024 | 09:37:02 | 1.4100 | 0 |
| 31/07/2024 | 08:02:06 | 1.3800 | 0 |
| 30/07/2024 | 21:35:49 | 1.3600 | 0 |
| 30/07/2024 | 19:35:47 | 1.3900 | 0 |
| 30/07/2024 | 17:35:24 | 1.3600 | 0 |
| 30/07/2024 | 15:36:01 | 1.2100 | 0 |
| 30/07/2024 | 13:36:23 | 1.3100 | 0 |
All quotes in EUR
