HSBC TUR.WAR.OP.END. ABL/ DE000TT7AG91 /
| 2024-07-31 9:35:27 PM | Chg. +0.0800 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.4400EUR | +5.88% | 30 Turnover: 45.3000 |
1.4400Bid Size: 30,000 | 1.4600Ask Size: 30,000 | 1.5100 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:35:27 PM | 1.4400 | 0 |
| 2024-07-31 | 7:35:46 PM | 1.4900 | 0 |
| 2024-07-31 | 5:47:47 PM | 1.5100 | 30 |
| 2024-07-31 | 5:36:08 PM | 1.4900 | 0 |
| 2024-07-31 | 1:36:36 PM | 1.4200 | 0 |
| 2024-07-31 | 11:37:12 AM | 1.4100 | 0 |
| 2024-07-31 | 9:37:02 AM | 1.4100 | 0 |
| 2024-07-31 | 8:02:06 AM | 1.3800 | 0 |
| 2024-07-30 | 9:35:49 PM | 1.3600 | 0 |
| 2024-07-30 | 7:35:47 PM | 1.3900 | 0 |
| 2024-07-30 | 5:35:24 PM | 1.3600 | 0 |
| 2024-07-30 | 3:36:01 PM | 1.2100 | 0 |
| 2024-07-30 | 1:36:23 PM | 1.3100 | 0 |
All quotes in EUR
