HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HL47 /
| 05/07/2024 21:35:37 | Var. +0.4200 | Volume | Denaro21:59:47 | Lettera21:59:47 | Max | Min |
|---|---|---|---|---|---|---|
| 3.9400EUR | +11.93% | 8 Fatturato: 31.3600 |
3.9200Quantità in denaro: 25,000 | 3.9400Quantità in lettera: 25,000 | 3.9400 | 3.5200 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/07/2024 | 21:35:37 | 3.9400 | 0 |
| 05/07/2024 | 20:53:04 | 3.9200 | 8 |
| 05/07/2024 | 19:36:14 | 3.9300 | 0 |
| 05/07/2024 | 17:36:44 | 3.8700 | 0 |
| 05/07/2024 | 15:36:25 | 3.6400 | 0 |
| 05/07/2024 | 13:36:01 | 3.5600 | 0 |
| 05/07/2024 | 11:36:59 | 3.5600 | 0 |
| 05/07/2024 | 09:35:45 | 3.5300 | 0 |
| 05/07/2024 | 08:01:30 | 3.5200 | 0 |
| 04/07/2024 | 21:35:41 | 3.5200 | 0 |
| 04/07/2024 | 17:35:45 | 3.5200 | 0 |
| 04/07/2024 | 15:36:36 | 3.5200 | 0 |
| 04/07/2024 | 13:35:09 | 3.5200 | 0 |
Tutte le quotazioni in EUR
