HSBC TUR.WAR.OP.END. ABEA/ DE000HS5HHE1 /
| 31/07/2024 09:36:50 | Var. +0.1100 | Volume | Denaro10:20:49 | Lettera10:20:49 | Max | Min |
|---|---|---|---|---|---|---|
| 2.3700EUR | +4.87% | - Fatturato: - |
2.3800Quantità in denaro: 25,000 | 2.4000Quantità in lettera: 25,000 | 2.3700 | 2.3500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/07/2024 | 09:36:50 | 2.3700 | 0 |
| 31/07/2024 | 08:01:30 | 2.3500 | 0 |
| 30/07/2024 | 21:36:34 | 2.2600 | 0 |
| 30/07/2024 | 19:36:15 | 2.2200 | 0 |
| 30/07/2024 | 17:36:51 | 2.2400 | 0 |
| 30/07/2024 | 15:35:57 | 2.3400 | 0 |
| 30/07/2024 | 13:35:38 | 2.2900 | 0 |
| 30/07/2024 | 11:35:22 | 2.2700 | 0 |
| 30/07/2024 | 09:35:20 | 2.2200 | 0 |
| 30/07/2024 | 08:01:33 | 2.2200 | 0 |
| 29/07/2024 | 21:36:32 | 2.2600 | 0 |
| 29/07/2024 | 19:36:39 | 2.2500 | 0 |
| 29/07/2024 | 17:36:29 | 2.1000 | 0 |
Tutte le quotazioni in EUR
